NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 33.81 |
23-12-2024 | 33.87 |
20-12-2024 | 33.7 |
19-12-2024 | 34.13 |
18-12-2024 | 34.41 |
17-12-2024 | 34.75 |
16-12-2024 | 35.15 |
13-12-2024 | 35.12 |
12-12-2024 | 34.96 |
11-12-2024 | 35.07 |
10-12-2024 | 35.1 |
09-12-2024 | 35.05 |
06-12-2024 | 35.03 |
05-12-2024 | 35.06 |
04-12-2024 | 34.88 |
03-12-2024 | 34.57 |
02-12-2024 | 34.24 |
29-11-2024 | 34.27 |
28-11-2024 | 34.16 |
27-11-2024 | 34.52 |
26-11-2024 | 34.4 |
25-11-2024 | 34.42 |
22-11-2024 | 33.9 |
21-11-2024 | 33.51 |
19-11-2024 | 33.68 |
18-11-2024 | 33.6 |
14-11-2024 | 33.58 |
13-11-2024 | 33.47 |
12-11-2024 | 34.05 |
11-11-2024 | 34.44 |
08-11-2024 | 34.35 |
07-11-2024 | 34.56 |
06-11-2024 | 34.81 |
05-11-2024 | 34.82 |
04-11-2024 | 34.28 |
31-10-2024 | 34.6 |
30-10-2024 | 34.74 |
29-10-2024 | 35.04 |
28-10-2024 | 34.46 |
25-10-2024 | 34.33 |
24-10-2024 | 34.71 |
23-10-2024 | 34.68 |
22-10-2024 | 34.54 |
21-10-2024 | 34.92 |
18-10-2024 | 34.98 |
17-10-2024 | 34.55 |
16-10-2024 | 34.89 |
15-10-2024 | 34.9 |
14-10-2024 | 34.93 |
11-10-2024 | 34.67 |
10-10-2024 | 34.87 |
09-10-2024 | 34.66 |
08-10-2024 | 34.52 |
07-10-2024 | 34.24 |
04-10-2024 | 34.84 |
03-10-2024 | 35.13 |
01-10-2024 | 35.78 |
30-09-2024 | 35.86 |
27-09-2024 | 36.41 |
26-09-2024 | 36.71 |
25-09-2024 | 36.5 |
24-09-2024 | 36.43 |
23-09-2024 | 36.64 |
20-09-2024 | 36.37 |
19-09-2024 | 35.85 |
18-09-2024 | 35.77 |
17-09-2024 | 35.51 |
16-09-2024 | 35.4 |
13-09-2024 | 34.92 |
12-09-2024 | 34.9 |
11-09-2024 | 34.5 |
10-09-2024 | 34.58 |
09-09-2024 | 34.66 |
06-09-2024 | 34.44 |
05-09-2024 | 34.77 |
04-09-2024 | 34.74 |
03-09-2024 | 34.85 |
02-09-2024 | 34.58 |
30-08-2024 | 34.4 |
29-08-2024 | 34.28 |
28-08-2024 | 34.32 |
27-08-2024 | 34.38 |
26-08-2024 | 34.16 |
23-08-2024 | 33.99 |
22-08-2024 | 33.98 |
21-08-2024 | 33.84 |
20-08-2024 | 33.75 |
19-08-2024 | 33.37 |
16-08-2024 | 33.51 |
14-08-2024 | 33.08 |
13-08-2024 | 33.08 |
12-08-2024 | 33.59 |
09-08-2024 | 33.49 |
08-08-2024 | 33.35 |
07-08-2024 | 33.23 |
06-08-2024 | 32.96 |
05-08-2024 | 33.31 |
02-08-2024 | 34.01 |
01-08-2024 | 34.12 |
31-07-2024 | 34.06 |
30-07-2024 | 33.88 |
29-07-2024 | 33.87 |
26-07-2024 | 33.93 |
25-07-2024 | 33.62 |
24-07-2024 | 33.64 |
23-07-2024 | 33.59 |
22-07-2024 | 33.87 |
19-07-2024 | 33.84 |
18-07-2024 | 34.09 |
16-07-2024 | 33.93 |
15-07-2024 | 33.9 |
12-07-2024 | 33.8 |
11-07-2024 | 33.82 |
10-07-2024 | 33.84 |
09-07-2024 | 33.84 |
08-07-2024 | 33.73 |
05-07-2024 | 33.78 |
04-07-2024 | 34.01 |
03-07-2024 | 34.02 |
02-07-2024 | 33.56 |
01-07-2024 | 33.77 |
28-06-2024 | 33.44 |
27-06-2024 | 33.57 |
26-06-2024 | 33.5 |
25-06-2024 | 33.4 |
24-06-2024 | 32.89 |
21-06-2024 | 32.83 |
20-06-2024 | 32.89 |
19-06-2024 | 32.73 |
18-06-2024 | 32.3 |
14-06-2024 | 32.09 |
13-06-2024 | 31.91 |
12-06-2024 | 31.82 |
11-06-2024 | 31.68 |
10-06-2024 | 31.71 |
07-06-2024 | 31.65 |
06-06-2024 | 31.33 |
05-06-2024 | 31.06 |
04-06-2024 | 29.86 |
03-06-2024 | 31.69 |
31-05-2024 | 30.89 |
30-05-2024 | 30.75 |
29-05-2024 | 30.84 |
28-05-2024 | 31.29 |
27-05-2024 | 31.22 |
24-05-2024 | 31.21 |
23-05-2024 | 31.14 |
22-05-2024 | 30.68 |
21-05-2024 | 30.75 |
17-05-2024 | 30.86 |
16-05-2024 | 30.8 |
15-05-2024 | 30.49 |
14-05-2024 | 30.56 |
13-05-2024 | 30.53 |
10-05-2024 | 30.33 |
09-05-2024 | 30.16 |
08-05-2024 | 30.57 |
07-05-2024 | 30.74 |
06-05-2024 | 30.99 |
03-05-2024 | 30.98 |
02-05-2024 | 31.17 |
30-04-2024 | 31.17 |
29-04-2024 | 31.16 |
26-04-2024 | 30.68 |
25-04-2024 | 30.92 |
24-04-2024 | 30.89 |
23-04-2024 | 30.78 |
22-04-2024 | 30.75 |
19-04-2024 | 30.54 |
18-04-2024 | 30.27 |
16-04-2024 | 30.42 |
15-04-2024 | 30.52 |
12-04-2024 | 30.96 |
10-04-2024 | 31.19 |
09-04-2024 | 31.18 |
08-04-2024 | 31.03 |
05-04-2024 | 30.94 |
04-04-2024 | 30.63 |
03-04-2024 | 30.42 |
02-04-2024 | 30.36 |
01-04-2024 | 30.46 |
31-03-2024 | 30.15 |
28-03-2024 | 30.16 |
27-03-2024 | 29.96 |
26-03-2024 | 29.81 |
22-03-2024 | 29.93 |
21-03-2024 | 29.82 |
20-03-2024 | 29.57 |
19-03-2024 | 29.7 |
18-03-2024 | 29.74 |
15-03-2024 | 29.77 |
14-03-2024 | 29.84 |
13-03-2024 | 29.77 |
12-03-2024 | 30.03 |
11-03-2024 | 30.04 |
07-03-2024 | 30.19 |
06-03-2024 | 30.24 |
05-03-2024 | 30.08 |
04-03-2024 | 30.19 |
01-03-2024 | 30.05 |
29-02-2024 | 29.65 |
28-02-2024 | 29.62 |
27-02-2024 | 29.86 |
26-02-2024 | 29.79 |
23-02-2024 | 29.82 |
22-02-2024 | 29.83 |
21-02-2024 | 29.84 |
20-02-2024 | 29.97 |
19-02-2024 | 29.72 |
16-02-2024 | 29.61 |
15-02-2024 | 29.45 |
14-02-2024 | 29.37 |
13-02-2024 | 29.28 |
12-02-2024 | 28.93 |
09-02-2024 | 29.27 |
08-02-2024 | 34.55 |
07-02-2024 | 35.11 |
06-02-2024 | 34.89 |
05-02-2024 | 34.7 |
02-02-2024 | 34.83 |
01-02-2024 | 34.97 |
31-01-2024 | 34.91 |
30-01-2024 | 34.58 |
29-01-2024 | 34.71 |
25-01-2024 | 34.33 |
24-01-2024 | 34.45 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.